| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.78 | -2.94 % | 0 | 5.80 | 6.07 | 5.72 |
| 01/10/2026 | 5.22 | -9.93 % | 0 | 5.71 | 5.84 | 5.17 |
| 02/10/2026 | 4.99 | -2.92 % | 0 | 4.90 | 5.47 | 4.87 |
| 05/10/2026 | 5.22 | +3.27 % | 0 | 5.07 | 5.65 | 5.07 |
| 06/10/2026 | 5.62 | +5.44 % | 0 | 5.42 | 5.73 | 5.38 |