| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.76 | -3.94 % | 0 | 4.81 | 5.06 | 4.72 |
| 01/10/2026 | 4.23 | -11.8 % | 0 | 4.72 | 4.84 | 4.18 |
| 02/10/2026 | 4.00 | -3.73 % | 0 | 3.91 | 4.48 | 3.88 |
| 05/10/2026 | 4.23 | +4.06 % | 0 | 4.07 | 4.65 | 4.07 |
| 06/10/2026 | 4.64 | +6.91 % | 0 | 4.42 | 4.73 | 4.39 |