| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.74 | -1.8 % | 0 | 5.88 | 5.94 | 5.56 |
| 18/08/2026 | 5.29 | -8.32 % | 0 | 5.70 | 5.72 | 5.17 |
| 19/08/2026 | 5.35 | +2.49 % | 0 | 5.28 | 5.55 | 5.25 |
| 20/08/2026 | 5.65 | +6.71 % | 0 | 5.85 | 6.15 | 5.53 |
| 21/08/2026 | 5.77 | +1.86 % | 0 | 5.80 | 6.04 | 5.68 |