| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.27 | -1.68 % | 0 | 5.40 | 5.47 | 5.06 |
| 18/08/2026 | 4.82 | -8.98 % | 0 | 5.22 | 5.26 | 4.70 |
| 19/08/2026 | 4.89 | +2.63 % | 0 | 4.80 | 5.09 | 4.77 |
| 20/08/2026 | 5.17 | +7.26 % | 0 | 5.37 | 5.66 | 5.03 |
| 21/08/2026 | 5.28 | +1.83 % | 0 | 5.32 | 5.55 | 5.19 |