| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.29 | -3.92 % | 0 | 4.31 | 4.57 | 4.22 |
| 01/10/2026 | 3.75 | -12.91 % | 0 | 4.20 | 4.35 | 3.68 |
| 02/10/2026 | 3.50 | -4.63 % | 0 | 3.42 | 3.98 | 3.39 |
| 05/10/2026 | 3.75 | +4.9 % | 0 | 3.58 | 4.15 | 3.58 |
| 06/10/2026 | 4.11 | +7.03 % | 0 | 3.92 | 4.23 | 3.89 |