| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.80 | -1.94 % | 0 | 4.92 | 5.00 | 4.60 |
| 18/08/2026 | 4.35 | -9.75 % | 0 | 4.75 | 4.76 | 4.22 |
| 19/08/2026 | 4.42 | +2.91 % | 0 | 4.34 | 4.61 | 4.30 |
| 20/08/2026 | 4.70 | +7.93 % | 0 | 4.90 | 5.18 | 4.57 |
| 21/08/2026 | 4.81 | +2.02 % | 0 | 4.84 | 5.10 | 4.72 |