| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | -4.79 % | 0 | 3.83 | 4.08 | 3.73 |
| 01/10/2026 | 3.26 | -14.79 % | 0 | 3.72 | 3.86 | 3.20 |
| 02/10/2026 | 3.02 | -5.33 % | 0 | 2.95 | 3.49 | 2.92 |
| 05/10/2026 | 3.24 | +5.19 % | 0 | 3.10 | 3.65 | 3.10 |
| 06/10/2026 | 3.62 | +8.06 % | 0 | 3.43 | 3.73 | 3.40 |