| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | +7.91 % | 0 | 2.28 | 2.39 | 2.06 |
| 01/10/2026 | 2.83 | +23.9 % | 0 | 2.40 | 2.89 | 2.26 |
| 02/10/2026 | 3.06 | +5.71 % | 0 | 3.13 | 3.16 | 2.60 |
| 05/10/2026 | 2.80 | -5.57 % | 0 | 2.96 | 2.96 | 2.42 |
| 06/10/2026 | 2.41 | -10.41 % | 0 | 2.61 | 2.65 | 2.33 |