| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.26 | +6.19 % | 0 | 3.22 | 3.33 | 2.99 |
| 01/10/2026 | 3.81 | +18.17 % | 0 | 3.32 | 3.87 | 3.21 |
| 02/10/2026 | 4.05 | +4.65 % | 0 | 4.11 | 4.14 | 3.57 |
| 05/10/2026 | 3.78 | -4.19 % | 0 | 3.94 | 3.94 | 3.40 |
| 06/10/2026 | 3.40 | -7.49 % | 0 | 3.59 | 3.65 | 3.31 |