| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.25 | +4.94 % | 0 | 4.21 | 4.32 | 3.97 |
| 01/10/2026 | 4.79 | +13.78 % | 0 | 4.37 | 4.87 | 4.20 |
| 02/10/2026 | 5.05 | +3.91 % | 0 | 5.10 | 5.14 | 4.57 |
| 05/10/2026 | 4.78 | -3.24 % | 0 | 4.94 | 4.94 | 4.39 |
| 06/10/2026 | 4.41 | -5.36 % | 0 | 4.59 | 4.65 | 4.31 |