| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.30 | +1.34 % | 0 | 5.25 | 5.52 | 5.14 |
| 18/08/2026 | 5.77 | +8.98 % | 0 | 5.35 | 5.90 | 5.34 |
| 19/08/2026 | 5.71 | -2.06 % | 0 | 5.78 | 5.83 | 5.53 |
| 20/08/2026 | 5.41 | -6.16 % | 0 | 5.20 | 5.56 | 4.94 |
| 21/08/2026 | 5.30 | -1.49 % | 0 | 5.26 | 5.43 | 5.04 |