| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.23 | +3.15 % | 0 | 6.19 | 6.32 | 5.97 |
| 01/10/2026 | 6.78 | +9.27 % | 0 | 6.33 | 6.88 | 6.19 |
| 02/10/2026 | 7.03 | +2.55 % | 0 | 7.09 | 7.13 | 6.56 |
| 05/10/2026 | 6.80 | -2.09 % | 0 | 6.93 | 6.93 | 6.40 |
| 06/10/2026 | 6.38 | -4.2 % | 0 | 6.58 | 6.65 | 6.31 |