| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.24 | +2.55 % | 0 | 8.19 | 8.37 | 7.93 |
| 01/10/2026 | 8.78 | +7.01 % | 0 | 8.40 | 8.89 | 8.19 |
| 02/10/2026 | 9.06 | +2.37 % | 0 | 9.09 | 9.15 | 8.56 |
| 05/10/2026 | 8.77 | -1.85 % | 0 | 8.93 | 8.93 | 8.40 |
| 06/10/2026 | 8.42 | -2.72 % | 0 | 8.58 | 8.65 | 8.31 |