| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.27 | +1.25 % | 0 | 7.22 | 7.50 | 7.10 |
| 18/08/2026 | 7.74 | +6.69 % | 0 | 7.32 | 7.88 | 7.31 |
| 19/08/2026 | 7.69 | -1.47 % | 0 | 7.76 | 7.81 | 7.50 |
| 20/08/2026 | 7.38 | -4.59 % | 0 | 7.17 | 7.54 | 6.91 |
| 21/08/2026 | 7.26 | -1.22 % | 0 | 7.23 | 7.42 | 7.01 |