| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.25 | +0.98 % | 0 | 9.21 | 9.49 | 9.08 |
| 18/08/2026 | 9.73 | +5.42 % | 0 | 9.31 | 9.88 | 9.30 |
| 19/08/2026 | 9.67 | -1.23 % | 0 | 9.75 | 9.81 | 9.50 |
| 20/08/2026 | 9.36 | -3.7 % | 0 | 9.15 | 9.53 | 8.90 |
| 21/08/2026 | 9.25 | -0.86 % | 0 | 9.21 | 9.41 | 8.99 |