| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.30 | +2.69 % | 0 | 10.19 | 10.43 | 9.88 |
| 01/10/2026 | 10.81 | +6.08 % | 0 | 10.39 | 10.90 | 10.19 |
| 02/10/2026 | 11.02 | +1.57 % | 0 | 11.09 | 11.17 | 10.56 |
| 05/10/2026 | 10.77 | -1.46 % | 0 | 10.92 | 10.92 | 10.39 |
| 06/10/2026 | 10.38 | -2.58 % | 0 | 10.57 | 10.66 | 10.32 |