| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.78 | -1.79 % | 0 | 8.79 | 9.11 | 8.66 |
| 01/10/2026 | 8.23 | -6.32 % | 0 | 8.77 | 8.84 | 8.17 |
| 02/10/2026 | 7.96 | -2.09 % | 0 | 7.89 | 8.47 | 7.84 |
| 05/10/2026 | 8.22 | +2.05 % | 0 | 8.06 | 8.66 | 8.06 |
| 06/10/2026 | 8.61 | +3.3 % | 0 | 8.41 | 8.73 | 8.37 |