| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.84 | -1.11 % | 0 | 13.85 | 14.19 | 13.65 |
| 01/10/2026 | 13.29 | -3.9 % | 0 | 13.82 | 13.90 | 13.23 |
| 02/10/2026 | 13.06 | -1.02 % | 0 | 12.95 | 13.53 | 12.91 |
| 05/10/2026 | 13.27 | +1.3 % | 0 | 13.12 | 13.72 | 13.12 |
| 06/10/2026 | 13.67 | +2.17 % | 0 | 13.47 | 13.80 | 13.44 |