| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.81 | -1.58 % | 0 | 11.86 | 12.23 | 11.69 |
| 01/10/2026 | 11.27 | -4.81 % | 0 | 11.79 | 11.91 | 11.23 |
| 02/10/2026 | 11.07 | -1.21 % | 0 | 10.96 | 11.54 | 10.92 |
| 05/10/2026 | 11.28 | +1.44 % | 0 | 11.13 | 11.73 | 11.13 |
| 06/10/2026 | 11.69 | +2.63 % | 0 | 11.48 | 11.80 | 11.45 |