| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.84 | -1.7 % | 0 | 9.88 | 10.23 | 9.71 |
| 01/10/2026 | 9.32 | -5.43 % | 0 | 9.84 | 9.93 | 9.26 |
| 02/10/2026 | 9.05 | -1.95 % | 0 | 8.98 | 9.56 | 8.94 |
| 05/10/2026 | 9.34 | +2.13 % | 0 | 9.14 | 9.74 | 9.14 |
| 06/10/2026 | 9.69 | +3.09 % | 0 | 9.49 | 9.82 | 9.46 |