| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.86 | -2.18 % | 0 | 7.91 | 8.22 | 7.75 |
| 01/10/2026 | 7.32 | -6.99 % | 0 | 7.82 | 7.95 | 7.28 |
| 02/10/2026 | 7.11 | -2.27 % | 0 | 7.02 | 7.58 | 6.97 |
| 05/10/2026 | 7.34 | +2.3 % | 0 | 7.18 | 7.77 | 7.18 |
| 06/10/2026 | 7.73 | +3.9 % | 0 | 7.53 | 7.83 | 7.49 |