| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.93 | -2.87 % | 0 | 5.97 | 6.21 | 5.82 |
| 01/10/2026 | 5.40 | -9.02 % | 0 | 5.85 | 6.02 | 5.31 |
| 02/10/2026 | 5.17 | -3.28 % | 0 | 5.10 | 5.66 | 5.06 |
| 05/10/2026 | 5.40 | +2.86 % | 0 | 5.26 | 5.84 | 5.26 |
| 06/10/2026 | 5.77 | +4.53 % | 0 | 5.59 | 5.88 | 5.50 |