| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.98 | -3.59 % | 0 | 5.02 | 5.25 | 4.90 |
| 01/10/2026 | 4.46 | -10.98 % | 0 | 4.90 | 5.06 | 4.40 |
| 02/10/2026 | 4.24 | -3.64 % | 0 | 4.19 | 4.70 | 4.14 |
| 05/10/2026 | 4.47 | +3.36 % | 0 | 4.32 | 4.87 | 4.32 |
| 06/10/2026 | 4.86 | +6. % | 0 | 4.64 | 4.92 | 4.59 |