| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.51 | -3.94 % | 0 | 4.56 | 4.78 | 4.45 |
| 01/10/2026 | 4.02 | -11.45 % | 0 | 4.43 | 4.59 | 3.96 |
| 02/10/2026 | 3.79 | -4.29 % | 0 | 3.74 | 4.22 | 3.70 |
| 05/10/2026 | 4.02 | +3.75 % | 0 | 3.88 | 4.40 | 3.88 |
| 06/10/2026 | 4.35 | +5.46 % | 0 | 4.19 | 4.47 | 4.14 |