| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.06 | -4.25 % | 0 | 4.11 | 4.34 | 3.99 |
| 01/10/2026 | 3.58 | -12.47 % | 0 | 3.98 | 4.13 | 3.50 |
| 02/10/2026 | 3.36 | -4.55 % | 0 | 3.31 | 3.78 | 3.28 |
| 05/10/2026 | 3.57 | +4.08 % | 0 | 3.43 | 3.94 | 3.43 |
| 06/10/2026 | 3.90 | +5.84 % | 0 | 3.74 | 4.00 | 3.70 |