| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.42 | -5.29 % | 0 | 2.46 | 2.62 | 2.32 |
| 01/10/2026 | 2.02 | -16.53 % | 0 | 2.32 | 2.46 | 1.95 |
| 02/10/2026 | 1.83 | -7.11 % | 0 | 1.80 | 2.17 | 1.77 |
| 05/10/2026 | 1.99 | +5.03 % | 0 | 1.90 | 2.29 | 1.90 |
| 06/10/2026 | 2.25 | +8.45 % | 0 | 2.13 | 2.33 | 2.08 |