| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.72 | -7.3 % | 0 | 1.77 | 1.91 | 1.68 |
| 01/10/2026 | 1.41 | -19.25 % | 0 | 1.65 | 1.77 | 1.36 |
| 02/10/2026 | 1.25 | -8.09 % | 0 | 1.23 | 1.52 | 1.20 |
| 05/10/2026 | 1.37 | +6.2 % | 0 | 1.30 | 1.62 | 1.30 |
| 06/10/2026 | 1.59 | +10.07 % | 0 | 1.49 | 1.65 | 1.43 |