| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.61 | +6.33 % | 0 | 2.58 | 2.65 | 2.39 |
| 01/10/2026 | 3.03 | +16.99 % | 0 | 2.66 | 3.09 | 2.56 |
| 02/10/2026 | 3.21 | +3.88 % | 0 | 3.28 | 3.31 | 2.83 |
| 05/10/2026 | 3.00 | -4.62 % | 0 | 3.14 | 3.14 | 2.69 |
| 06/10/2026 | 2.68 | -7.59 % | 0 | 2.84 | 2.86 | 2.61 |