| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.40 | +4.78 % | 0 | 3.37 | 3.45 | 3.17 |
| 01/10/2026 | 3.88 | +14.99 % | 0 | 3.49 | 3.95 | 3.36 |
| 02/10/2026 | 4.07 | +3.3 % | 0 | 4.14 | 4.18 | 3.67 |
| 05/10/2026 | 3.85 | -3.75 % | 0 | 4.00 | 4.00 | 3.51 |
| 06/10/2026 | 3.51 | -6.4 % | 0 | 3.67 | 3.72 | 3.42 |