| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.28 | +4.27 % | 0 | 4.24 | 4.35 | 4.03 |
| 01/10/2026 | 4.78 | +12.35 % | 0 | 4.38 | 4.87 | 4.22 |
| 02/10/2026 | 5.00 | +3.09 % | 0 | 5.07 | 5.11 | 4.56 |
| 05/10/2026 | 4.76 | -3.25 % | 0 | 4.91 | 4.91 | 4.38 |
| 06/10/2026 | 4.38 | -6.12 % | 0 | 4.58 | 4.63 | 4.31 |