| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.19 | +3.6 % | 0 | 6.13 | 6.24 | 5.90 |
| 01/10/2026 | 6.72 | +9.62 % | 0 | 6.25 | 6.79 | 6.13 |
| 02/10/2026 | 6.96 | +2.81 % | 0 | 7.01 | 7.05 | 6.49 |
| 05/10/2026 | 6.71 | -2.04 % | 0 | 6.85 | 6.85 | 6.32 |
| 06/10/2026 | 6.31 | -4.18 % | 0 | 6.50 | 6.56 | 6.24 |