| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.14 | +2.59 % | 0 | 8.09 | 8.26 | 7.83 |
| 01/10/2026 | 8.67 | +7.17 % | 0 | 8.28 | 8.79 | 8.09 |
| 02/10/2026 | 8.95 | +2.4 % | 0 | 8.99 | 9.04 | 8.46 |
| 05/10/2026 | 8.67 | -1.7 % | 0 | 8.82 | 8.82 | 8.30 |
| 06/10/2026 | 8.30 | -2.98 % | 0 | 8.47 | 8.55 | 8.20 |