| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.12 | +2.12 % | 0 | 10.07 | 10.33 | 9.77 |
| 01/10/2026 | 10.66 | +5.86 % | 0 | 10.27 | 10.77 | 10.07 |
| 02/10/2026 | 10.94 | +1.91 % | 0 | 10.97 | 11.06 | 10.45 |
| 05/10/2026 | 10.65 | -1.48 % | 0 | 10.81 | 10.81 | 10.28 |
| 06/10/2026 | 10.31 | -2.14 % | 0 | 10.46 | 10.54 | 10.19 |