| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.84 | -2. % | 0 | 8.89 | 9.23 | 8.74 |
| 01/10/2026 | 8.31 | -6.1 % | 0 | 8.82 | 8.94 | 8.27 |
| 02/10/2026 | 8.09 | -1.82 % | 0 | 7.99 | 8.58 | 7.95 |
| 05/10/2026 | 8.31 | +1.84 % | 0 | 8.16 | 8.76 | 8.16 |
| 06/10/2026 | 8.72 | +3.5 % | 0 | 8.50 | 8.82 | 8.48 |