| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.29 | -3.03 % | 0 | 5.30 | 5.56 | 5.22 |
| 01/10/2026 | 4.72 | -10.87 % | 0 | 5.22 | 5.35 | 4.67 |
| 02/10/2026 | 4.49 | -3.23 % | 0 | 4.41 | 4.97 | 4.37 |
| 05/10/2026 | 4.73 | +3.85 % | 0 | 4.57 | 5.15 | 4.57 |
| 06/10/2026 | 5.12 | +5.68 % | 0 | 4.92 | 5.22 | 4.89 |