| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.45 | -3.11 % | 0 | 5.49 | 5.76 | 5.37 |
| 01/10/2026 | 4.94 | -9.62 % | 0 | 5.37 | 5.55 | 4.85 |
| 02/10/2026 | 4.70 | -3.49 % | 0 | 4.64 | 5.18 | 4.60 |
| 05/10/2026 | 4.93 | +3.03 % | 0 | 4.78 | 5.36 | 4.78 |
| 06/10/2026 | 5.28 | +4.76 % | 0 | 5.11 | 5.42 | 5.04 |