| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | -3.12 % | 0 | 5.64 | 5.90 | 5.47 |
| 01/10/2026 | 5.09 | -9.59 % | 0 | 5.51 | 5.69 | 5.01 |
| 02/10/2026 | 4.87 | -3.28 % | 0 | 4.80 | 5.33 | 4.77 |
| 05/10/2026 | 5.09 | +3.04 % | 0 | 4.95 | 5.51 | 4.95 |
| 06/10/2026 | 5.43 | +4.42 % | 0 | 5.27 | 5.56 | 5.19 |