| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.70 | -3.29 % | 0 | 4.74 | 4.95 | 4.60 |
| 01/10/2026 | 4.21 | -10.81 % | 0 | 4.60 | 4.76 | 4.15 |
| 02/10/2026 | 3.99 | -3.86 % | 0 | 3.94 | 4.42 | 3.90 |
| 05/10/2026 | 4.21 | +3.57 % | 0 | 4.07 | 4.58 | 4.07 |
| 06/10/2026 | 4.53 | +4.99 % | 0 | 4.38 | 4.65 | 4.32 |