| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.42 | -4.47 % | 0 | 3.48 | 3.66 | 3.36 |
| 01/10/2026 | 3.01 | -12.75 % | 0 | 3.34 | 3.48 | 2.93 |
| 02/10/2026 | 2.80 | -5.08 % | 0 | 2.76 | 3.17 | 2.72 |
| 05/10/2026 | 2.98 | +4.2 % | 0 | 2.87 | 3.31 | 2.87 |
| 06/10/2026 | 3.29 | +6.66 % | 0 | 3.14 | 3.36 | 3.09 |