| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | +7.92 % | 0 | 1.07 | 1.11 | 0.97 |
| 01/10/2026 | 1.31 | +22.43 % | 0 | 1.10 | 1.34 | 1.06 |
| 02/10/2026 | 1.40 | +4.48 % | 0 | 1.44 | 1.46 | 1.19 |
| 05/10/2026 | 1.28 | -6.25 % | 0 | 1.36 | 1.36 | 1.12 |
| 06/10/2026 | 1.11 | -10.16 % | 0 | 1.19 | 1.20 | 1.08 |