| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.35 | -1.22 % | 0 | 15.50 | 15.79 | 15.29 |
| 01/10/2026 | 14.91 | -2.93 % | 0 | 15.28 | 15.50 | 14.77 |
| 02/10/2026 | 14.62 | -0.78 % | 0 | 14.60 | 15.12 | 14.46 |
| 05/10/2026 | 14.92 | +1.98 % | 0 | 14.76 | 15.29 | 14.76 |
| 06/10/2026 | 15.31 | +2.68 % | 0 | 15.11 | 15.37 | 15.02 |