| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.53 | -0.99 % | 0 | 13.63 | 13.88 | 13.33 |
| 01/10/2026 | 12.99 | -3.81 % | 0 | 13.43 | 13.62 | 12.88 |
| 02/10/2026 | 12.74 | -1.01 % | 0 | 12.74 | 13.25 | 12.60 |
| 05/10/2026 | 12.99 | +1.8 % | 0 | 12.89 | 13.42 | 12.89 |
| 06/10/2026 | 13.44 | +3.03 % | 0 | 13.24 | 13.49 | 13.11 |