| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.73 | -0.76 % | 0 | 11.80 | 12.16 | 11.56 |
| 01/10/2026 | 11.09 | -4.89 % | 0 | 11.58 | 11.82 | 11.03 |
| 02/10/2026 | 10.97 | -0.72 % | 0 | 10.92 | 11.47 | 10.77 |
| 05/10/2026 | 11.18 | +2.24 % | 0 | 11.07 | 11.62 | 11.06 |
| 06/10/2026 | 11.59 | +3.35 % | 0 | 11.41 | 11.68 | 11.26 |