| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.98 | -0.65 % | 0 | 10.02 | 10.37 | 9.78 |
| 01/10/2026 | 9.31 | -5.86 % | 0 | 9.76 | 10.03 | 9.28 |
| 02/10/2026 | 9.22 | -0.91 % | 0 | 9.16 | 9.69 | 9.03 |
| 05/10/2026 | 9.40 | +2.4 % | 0 | 9.31 | 9.83 | 9.30 |
| 06/10/2026 | 9.81 | +3.81 % | 0 | 9.63 | 9.90 | 9.48 |