| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.24 | -1.32 % | 0 | 8.32 | 8.62 | 8.10 |
| 01/10/2026 | 7.78 | -5.24 % | 0 | 8.08 | 8.32 | 7.62 |
| 02/10/2026 | 7.53 | -1.51 % | 0 | 7.50 | 7.96 | 7.38 |
| 05/10/2026 | 7.78 | +3.32 % | 0 | 7.63 | 8.14 | 7.63 |
| 06/10/2026 | 8.10 | +4.18 % | 0 | 7.95 | 8.18 | 7.81 |