| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.42 | -1.79 % | 0 | 7.50 | 7.79 | 7.27 |
| 01/10/2026 | 6.90 | -6.88 % | 0 | 7.28 | 7.51 | 6.84 |
| 02/10/2026 | 6.73 | -1.97 % | 0 | 6.72 | 7.17 | 6.61 |
| 05/10/2026 | 6.98 | +3.41 % | 0 | 6.85 | 7.32 | 6.85 |
| 06/10/2026 | 7.26 | +3.86 % | 0 | 7.14 | 7.37 | 7.03 |