| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.91 | -2.24 % | 0 | 6.00 | 6.17 | 5.83 |
| 01/10/2026 | 5.48 | -7.05 % | 0 | 5.80 | 5.99 | 5.40 |
| 02/10/2026 | 5.25 | -3.05 % | 0 | 5.27 | 5.67 | 5.18 |
| 05/10/2026 | 5.47 | +3.21 % | 0 | 5.38 | 5.81 | 5.38 |
| 06/10/2026 | 5.78 | +4.71 % | 0 | 5.66 | 5.86 | 5.57 |