| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.33 | +3.52 % | 0 | 1.28 | 1.36 | 1.25 |
| 01/10/2026 | 1.46 | +12.31 % | 0 | 1.36 | 1.49 | 1.30 |
| 02/10/2026 | 1.48 | +0. % | 0 | 1.50 | 1.55 | 1.39 |
| 05/10/2026 | 1.45 | -3.02 % | 0 | 1.46 | 1.46 | 1.35 |
| 06/10/2026 | 1.35 | -4.93 % | 0 | 1.37 | 1.43 | 1.32 |