| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.17 | -3.18 % | 0 | 5.30 | 5.46 | 5.12 |
| 01/10/2026 | 4.81 | -7.85 % | 0 | 5.12 | 5.30 | 4.74 |
| 02/10/2026 | 4.63 | -2.53 % | 0 | 4.62 | 4.99 | 4.54 |
| 05/10/2026 | 4.84 | +4.09 % | 0 | 4.73 | 5.12 | 4.73 |
| 06/10/2026 | 5.08 | +4.42 % | 0 | 4.98 | 5.16 | 4.89 |