| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.99 | -2.8 % | 0 | 4.06 | 4.20 | 3.91 |
| 01/10/2026 | 3.64 | -8.67 % | 0 | 3.89 | 4.05 | 3.57 |
| 02/10/2026 | 3.47 | -3.34 % | 0 | 3.47 | 3.79 | 3.39 |
| 05/10/2026 | 3.62 | +3.72 % | 0 | 3.55 | 3.90 | 3.55 |
| 06/10/2026 | 3.87 | +5.31 % | 0 | 3.77 | 3.93 | 3.70 |