| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | +3.11 % | 0 | 2.26 | 2.37 | 2.19 |
| 01/10/2026 | 2.58 | +11.96 % | 0 | 2.39 | 2.60 | 2.28 |
| 02/10/2026 | 2.62 | +2.55 % | 0 | 2.61 | 2.68 | 2.43 |
| 05/10/2026 | 2.53 | -2.13 % | 0 | 2.55 | 2.57 | 2.35 |
| 06/10/2026 | 2.37 | -4.64 % | 0 | 2.40 | 2.49 | 2.31 |