| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.20 | +1.91 % | 0 | 3.17 | 3.29 | 3.10 |
| 01/10/2026 | 3.55 | +9.91 % | 0 | 3.31 | 3.58 | 3.19 |
| 02/10/2026 | 3.62 | +2.26 % | 0 | 3.63 | 3.70 | 3.38 |
| 05/10/2026 | 3.50 | -3.05 % | 0 | 3.55 | 3.56 | 3.30 |
| 06/10/2026 | 3.30 | -5.04 % | 0 | 3.36 | 3.46 | 3.24 |