| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.36 | +2.59 % | 0 | 4.29 | 4.44 | 4.18 |
| 01/10/2026 | 4.73 | +7.63 % | 0 | 4.44 | 4.77 | 4.31 |
| 02/10/2026 | 4.84 | +2.33 % | 0 | 4.85 | 4.94 | 4.56 |
| 05/10/2026 | 4.70 | -2.39 % | 0 | 4.77 | 4.77 | 4.45 |
| 06/10/2026 | 4.45 | -4.09 % | 0 | 4.54 | 4.63 | 4.39 |