| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.68 | +2.34 % | 0 | 5.61 | 5.76 | 5.45 |
| 01/10/2026 | 6.09 | +6.57 % | 0 | 5.78 | 6.17 | 5.63 |
| 02/10/2026 | 6.21 | +1.55 % | 0 | 6.26 | 6.36 | 5.91 |
| 05/10/2026 | 6.04 | -2.74 % | 0 | 6.16 | 6.16 | 5.79 |
| 06/10/2026 | 5.81 | -3.41 % | 0 | 5.89 | 6.00 | 5.73 |