| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | -4.46 % | 0 | 1.11 | 1.16 | 1.03 |
| 01/10/2026 | 0.93 | -15.45 % | 0 | 1.02 | 1.11 | 0.91 |
| 02/10/2026 | 0.88 | -5.38 % | 0 | 0.89 | 1.00 | 0.85 |
| 05/10/2026 | 0.93 | +4.49 % | 0 | 0.91 | 1.05 | 0.91 |
| 06/10/2026 | 1.02 | +5.73 % | 0 | 1.00 | 1.05 | 0.94 |