| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.15 | +2. % | 0 | 7.08 | 7.26 | 6.83 |
| 01/10/2026 | 7.65 | +6.69 % | 0 | 7.28 | 7.72 | 7.09 |
| 02/10/2026 | 7.76 | +1.57 % | 0 | 7.81 | 7.94 | 7.39 |
| 05/10/2026 | 7.58 | -2.19 % | 0 | 7.70 | 7.70 | 7.26 |
| 06/10/2026 | 7.27 | -3.52 % | 0 | 7.41 | 7.53 | 7.20 |